HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.96 | 5.09 | 4.2 | 4.51 | 1.02 Million |
| 26 Oct, 2023 | 4.66 | 5.18 | 4.66 | 4.99 | 513.87 Thousand |
| 25 Oct, 2023 | 4.69 | 4.78 | 4.44 | 4.62 | 319.47 Thousand |
| 24 Oct, 2023 | 5.0 | 5.07 | 4.66 | 4.73 | 399.53 Thousand |
| 23 Oct, 2023 | 5.11 | 5.32 | 4.94 | 4.97 | 404.37 Thousand |
| 20 Oct, 2023 | 5.68 | 5.68 | 5.13 | 5.15 | 423.91 Thousand |
| 19 Oct, 2023 | 5.69 | 5.93 | 5.62 | 5.69 | 188.06 Thousand |
| 18 Oct, 2023 | 5.8 | 5.89 | 5.51 | 5.69 | 401.67 Thousand |
| 17 Oct, 2023 | 6.07 | 6.2 | 5.87 | 5.88 | 408.72 Thousand |
| 16 Oct, 2023 | 6.23 | 6.3 | 5.98 | 6.09 | 331.55 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB