HomeStreet Inc (HMST)
USD 13.16
(2.65%)
USD 13.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.27 | 5.38 | 5.21 | 5.35 | 322.63 Thousand |
| 10 Nov, 2023 | 5.32 | 5.36 | 4.9 | 5.3 | 299.96 Thousand |
| 09 Nov, 2023 | 5.59 | 5.72 | 5.23 | 5.27 | 201.11 Thousand |
| 08 Nov, 2023 | 5.7 | 5.77 | 5.54 | 5.57 | 241.74 Thousand |
| 07 Nov, 2023 | 6.38 | 6.4 | 5.68 | 5.74 | 434.48 Thousand |
| 06 Nov, 2023 | 6.37 | 6.49 | 6.16 | 6.48 | 492.95 Thousand |
| 03 Nov, 2023 | 5.73 | 6.39 | 5.71 | 6.35 | 662.19 Thousand |
| 02 Nov, 2023 | 4.96 | 5.59 | 4.9 | 5.47 | 655.15 Thousand |
| 01 Nov, 2023 | 4.81 | 4.93 | 4.38 | 4.92 | 527.39 Thousand |
| 31 Oct, 2023 | 4.98 | 5.17 | 4.55 | 4.83 | 976.36 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB