HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.63 | 7.67 | 7.29 | 7.45 | 107.83 Thousand |
| 08 Dec, 2023 | 7.4 | 7.8 | 7.4 | 7.67 | 182.16 Thousand |
| 07 Dec, 2023 | 7.39 | 7.49 | 7.2 | 7.36 | 89.55 Thousand |
| 06 Dec, 2023 | 7.33 | 7.62 | 7.31 | 7.33 | 146.03 Thousand |
| 05 Dec, 2023 | 7.39 | 7.42 | 7.16 | 7.26 | 83.01 Thousand |
| 04 Dec, 2023 | 7.57 | 7.84 | 7.24 | 7.37 | 185.31 Thousand |
| 01 Dec, 2023 | 6.58 | 7.67 | 6.58 | 7.65 | 277.14 Thousand |
| 30 Nov, 2023 | 6.58 | 6.85 | 6.48 | 6.75 | 264.73 Thousand |
| 29 Nov, 2023 | 6.36 | 6.94 | 6.36 | 6.58 | 218.02 Thousand |
| 28 Nov, 2023 | 6.13 | 6.27 | 5.99 | 6.25 | 144.68 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB