HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 9.84 | 10.36 | 9.8 | 10.33 | 188.88 Thousand |
| 22 Dec, 2023 | 9.43 | 9.8 | 9.43 | 9.72 | 158.44 Thousand |
| 21 Dec, 2023 | 9.44 | 9.5 | 9.1 | 9.31 | 127.92 Thousand |
| 20 Dec, 2023 | 9.6 | 9.9 | 9.02 | 9.03 | 205.83 Thousand |
| 19 Dec, 2023 | 9.74 | 10.11 | 9.59 | 9.61 | 163.21 Thousand |
| 18 Dec, 2023 | 9.9 | 9.94 | 9.35 | 9.62 | 239.44 Thousand |
| 15 Dec, 2023 | 10.03 | 10.2 | 9.77 | 9.86 | 706.3 Thousand |
| 14 Dec, 2023 | 9.23 | 10.63 | 9.23 | 10.0 | 470.64 Thousand |
| 13 Dec, 2023 | 7.4 | 8.79 | 7.25 | 8.65 | 425.09 Thousand |
| 12 Dec, 2023 | 7.42 | 7.42 | 7.21 | 7.38 | 113.4 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB