HomeStreet, Inc. (HMST)
USD 11.75
(3.43%)
USD 11.75
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.98 | 5.17 | 4.55 | 4.83 | 976.3 Thousand |
| 30 Oct, 2023 | 4.65 | 4.76 | 4.39 | 4.57 | 707.2 Thousand |
| 27 Oct, 2023 | 4.96 | 5.09 | 4.2 | 4.51 | 1.02 Million |
| 26 Oct, 2023 | 4.66 | 5.18 | 4.66 | 4.99 | 513.9 Thousand |
| 25 Oct, 2023 | 4.69 | 4.78 | 4.43 | 4.62 | 319.5 Thousand |
| 24 Oct, 2023 | 5.0 | 5.07 | 4.66 | 4.73 | 399.5 Thousand |
| 23 Oct, 2023 | 5.11 | 5.32 | 4.94 | 4.97 | 404.4 Thousand |
| 20 Oct, 2023 | 5.68 | 5.68 | 5.13 | 5.15 | 423.9 Thousand |
| 19 Oct, 2023 | 5.69 | 5.93 | 5.62 | 5.69 | 188.1 Thousand |
| 18 Oct, 2023 | 5.8 | 5.89 | 5.51 | 5.69 | 401.5 Thousand |
688571
OSP-R
YOKEY
NWPG
SRGZ
MRZ