HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 17.24 17.38 17.18 17.33 97.42 Thousand
15 Jan, 2015 17.3 17.38 17.13 17.32 144.12 Thousand
14 Jan, 2015 17.14 17.39 17.14 17.35 104.98 Thousand
13 Jan, 2015 17.36 17.47 17.1 17.32 105.59 Thousand
12 Jan, 2015 17.43 17.43 16.94 17.05 69.18 Thousand
09 Jan, 2015 17.41 17.55 17.36 17.46 151 Thousand
08 Jan, 2015 17.22 17.45 17.04 17.43 109.08 Thousand
07 Jan, 2015 17.13 17.15 16.99 17.08 63.6 Thousand
06 Jan, 2015 17.11 17.12 16.7 17.0 59.99 Thousand
05 Jan, 2015 17.25 17.29 16.94 17.12 60.16 Thousand