HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 17.81 17.95 17.69 17.74 31.79 Thousand
13 Feb, 2015 17.47 17.78 17.46 17.75 34.32 Thousand
12 Feb, 2015 17.44 17.59 17.28 17.53 115.08 Thousand
11 Feb, 2015 17.41 17.45 17.27 17.31 66.49 Thousand
10 Feb, 2015 17.54 17.62 17.37 17.46 76.67 Thousand
09 Feb, 2015 17.58 17.78 17.37 17.49 71.97 Thousand
06 Feb, 2015 17.67 17.78 17.58 17.65 111.51 Thousand
05 Feb, 2015 17.75 17.75 17.54 17.61 55.28 Thousand
04 Feb, 2015 17.72 17.8 17.49 17.65 70.11 Thousand
03 Feb, 2015 17.58 17.75 17.49 17.75 188.42 Thousand