HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 17.99 18.1 17.84 18.04 113.66 Thousand
16 Mar, 2015 18.43 18.43 17.87 17.91 123.89 Thousand
13 Mar, 2015 18.36 18.4 18.0 18.34 69.83 Thousand
12 Mar, 2015 18.1 18.57 18.1 18.34 98.3 Thousand
11 Mar, 2015 17.92 18.09 17.85 18.02 88.41 Thousand
10 Mar, 2015 17.96 18.16 17.63 18.02 71.41 Thousand
09 Mar, 2015 18.01 18.3 17.95 18.1 106.44 Thousand
06 Mar, 2015 18.15 18.34 17.93 18.08 153.08 Thousand
05 Mar, 2015 18.1 18.39 17.96 18.08 198.68 Thousand
04 Mar, 2015 17.9 18.22 17.9 18.08 167.57 Thousand