HomeStreet Inc (HMST)

USD 13.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 18.0 18.1 18.0 18.06 41.43 Thousand
23 Mar, 2015 18.04 18.24 18.0 18.03 86.2 Thousand
20 Mar, 2015 18.23 18.43 18.1 18.11 136.11 Thousand
19 Mar, 2015 18.09 18.17 18.03 18.15 93.61 Thousand
18 Mar, 2015 18.06 18.1 17.87 18.08 56.81 Thousand
17 Mar, 2015 17.99 18.1 17.84 18.04 113.66 Thousand
16 Mar, 2015 18.43 18.43 17.87 17.91 123.89 Thousand
13 Mar, 2015 18.36 18.4 18.0 18.34 69.83 Thousand
12 Mar, 2015 18.1 18.57 18.1 18.34 98.3 Thousand
11 Mar, 2015 17.92 18.09 17.85 18.02 88.41 Thousand