HomeStreet Inc (HMST)

USD 13.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 19.32 19.53 19.12 19.41 54.39 Thousand
21 Apr, 2015 19.75 19.75 19.31 19.38 38.49 Thousand
20 Apr, 2015 19.83 19.94 19.64 19.74 106.25 Thousand
17 Apr, 2015 19.77 19.9 19.61 19.72 72.89 Thousand
16 Apr, 2015 19.47 20.0 19.44 19.81 125 Thousand
15 Apr, 2015 18.9 19.59 18.68 19.44 152.9 Thousand
14 Apr, 2015 18.87 18.89 18.63 18.84 37.6 Thousand
13 Apr, 2015 18.7 18.89 18.43 18.81 67.15 Thousand
10 Apr, 2015 18.67 18.67 18.51 18.65 80.54 Thousand
09 Apr, 2015 18.89 18.89 18.43 18.6 63.13 Thousand