HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 20.75 20.88 20.68 20.74 273.48 Thousand
28 Apr, 2015 20.0 21.05 19.86 20.76 308.17 Thousand
27 Apr, 2015 19.07 19.7 18.79 19.47 86.55 Thousand
24 Apr, 2015 19.16 19.39 18.92 19.09 55.3 Thousand
23 Apr, 2015 19.31 19.36 19.15 19.22 29.16 Thousand
22 Apr, 2015 19.32 19.53 19.12 19.41 54.39 Thousand
21 Apr, 2015 19.75 19.75 19.31 19.38 38.49 Thousand
20 Apr, 2015 19.83 19.94 19.64 19.74 106.25 Thousand
17 Apr, 2015 19.77 19.9 19.61 19.72 72.89 Thousand
16 Apr, 2015 19.47 20.0 19.44 19.81 125 Thousand