HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 22.99 23.3 22.95 23.13 125.54 Thousand
27 May, 2015 23.34 23.4 23.06 23.17 176.3 Thousand
26 May, 2015 23.7 23.85 23.16 23.29 317.08 Thousand
22 May, 2015 23.39 23.79 23.16 23.74 338.44 Thousand
21 May, 2015 22.97 23.56 22.83 23.5 196.3 Thousand
20 May, 2015 22.59 22.94 22.26 22.9 197.75 Thousand
19 May, 2015 22.45 22.95 22.33 22.48 558.09 Thousand
18 May, 2015 21.44 22.45 21.4 22.39 390.57 Thousand
15 May, 2015 21.34 21.44 21.1 21.39 177 Thousand
14 May, 2015 21.25 21.42 21.18 21.31 136.7 Thousand