HomeStreet Inc (HMST)

USD 13.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 23.39 23.57 23.23 23.52 128.1 Thousand
17 Jun, 2015 23.69 23.77 23.26 23.4 167.51 Thousand
16 Jun, 2015 23.46 23.7 23.45 23.67 122.37 Thousand
15 Jun, 2015 23.51 23.76 23.32 23.55 202.02 Thousand
12 Jun, 2015 23.81 23.86 23.58 23.62 118.6 Thousand
11 Jun, 2015 24.36 24.43 23.86 23.92 110.9 Thousand
10 Jun, 2015 23.5 24.43 23.46 24.15 285.86 Thousand
09 Jun, 2015 23.25 23.49 23.03 23.44 104.58 Thousand
08 Jun, 2015 23.06 23.31 23.0 23.2 162.99 Thousand
05 Jun, 2015 23.13 23.46 23.0 23.2 199.54 Thousand