HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 23.02 23.38 23.0 23.13 117.79 Thousand
09 Jul, 2015 23.04 23.45 22.78 22.84 126.32 Thousand
08 Jul, 2015 22.97 23.13 22.73 22.86 56.89 Thousand
07 Jul, 2015 23.45 23.45 22.98 23.1 103.66 Thousand
06 Jul, 2015 23.05 23.41 22.93 23.39 138.9 Thousand
02 Jul, 2015 23.25 23.41 22.93 23.24 122.2 Thousand
01 Jul, 2015 23.03 23.48 22.87 23.21 144.27 Thousand
30 Jun, 2015 22.87 23.09 22.6 22.82 175.86 Thousand
29 Jun, 2015 23.66 23.78 22.63 22.66 162.68 Thousand
26 Jun, 2015 23.72 23.98 23.39 23.67 509.84 Thousand