USD 13.9
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2015 | 23.36 | 23.42 | 23.22 | 23.38 | 57.95 Thousand |
16 Jul, 2015 | 23.12 | 23.34 | 22.49 | 23.27 | 54.41 Thousand |
15 Jul, 2015 | 23.43 | 23.43 | 22.98 | 23.05 | 64.2 Thousand |
14 Jul, 2015 | 23.0 | 23.43 | 22.97 | 23.39 | 101.94 Thousand |
13 Jul, 2015 | 23.27 | 23.27 | 22.93 | 23.1 | 88.59 Thousand |
10 Jul, 2015 | 23.02 | 23.38 | 23.0 | 23.13 | 117.79 Thousand |
09 Jul, 2015 | 23.04 | 23.45 | 22.78 | 22.84 | 126.32 Thousand |
08 Jul, 2015 | 22.97 | 23.13 | 22.73 | 22.86 | 56.89 Thousand |
07 Jul, 2015 | 23.45 | 23.45 | 22.98 | 23.1 | 103.66 Thousand |
06 Jul, 2015 | 23.05 | 23.41 | 22.93 | 23.39 | 138.9 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB