HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 20.75 21.76 20.39 21.57 153.34 Thousand
20 Aug, 2015 21.27 21.64 21.05 21.07 125.64 Thousand
19 Aug, 2015 21.62 21.93 21.35 21.65 116.7 Thousand
18 Aug, 2015 22.06 22.22 21.58 21.65 91.36 Thousand
17 Aug, 2015 22.15 22.25 21.89 22.0 56.97 Thousand
14 Aug, 2015 21.84 22.32 21.79 22.29 50.79 Thousand
13 Aug, 2015 22.01 22.09 21.9 21.9 73.12 Thousand
12 Aug, 2015 22.3 22.3 21.97 22.05 107.3 Thousand
11 Aug, 2015 22.29 22.51 22.18 22.39 102.56 Thousand
10 Aug, 2015 22.04 22.36 21.94 22.36 125.85 Thousand