HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 22.37 22.73 22.27 22.41 94.2 Thousand
18 Sep, 2015 22.01 22.46 21.64 22.28 172.13 Thousand
17 Sep, 2015 22.84 22.99 22.26 22.32 152.15 Thousand
16 Sep, 2015 22.62 22.97 22.62 22.86 74.27 Thousand
15 Sep, 2015 22.55 22.74 22.39 22.55 92.43 Thousand
14 Sep, 2015 22.54 22.78 22.28 22.49 55.76 Thousand
11 Sep, 2015 22.39 22.54 22.35 22.5 59 Thousand
10 Sep, 2015 22.27 22.53 22.27 22.49 56.31 Thousand
09 Sep, 2015 22.62 22.83 22.0 22.25 112.36 Thousand
08 Sep, 2015 22.15 22.5 22.15 22.47 79.38 Thousand