HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 22.36 22.48 21.0 22.13 68.54 Thousand
16 Oct, 2015 22.6 22.72 22.36 22.4 63.9 Thousand
15 Oct, 2015 22.68 22.71 22.4 22.51 53.1 Thousand
14 Oct, 2015 23.06 23.06 22.61 22.64 95.84 Thousand
13 Oct, 2015 23.13 23.23 22.97 23.11 59.5 Thousand
12 Oct, 2015 22.5 23.34 22.5 23.13 194.98 Thousand
09 Oct, 2015 23.39 23.4 22.45 22.48 141.51 Thousand
08 Oct, 2015 23.22 23.56 23.22 23.27 94.95 Thousand
07 Oct, 2015 23.07 23.5 22.99 23.5 110.33 Thousand
06 Oct, 2015 22.87 23.03 22.75 22.91 102.24 Thousand