HomeStreet Inc (HMST)

USD 14.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 21.0 21.96 20.52 21.13 353.92 Thousand
26 Oct, 2015 21.74 21.91 21.17 21.83 123.49 Thousand
23 Oct, 2015 21.38 21.72 21.1 21.67 211.78 Thousand
22 Oct, 2015 21.4 21.79 21.22 21.31 117.45 Thousand
21 Oct, 2015 21.88 21.88 21.28 21.4 102.2 Thousand
20 Oct, 2015 22.1 22.39 21.7 21.75 113.01 Thousand
19 Oct, 2015 22.36 22.48 21.0 22.13 68.54 Thousand
16 Oct, 2015 22.6 22.72 22.36 22.4 63.9 Thousand
15 Oct, 2015 22.68 22.71 22.4 22.51 53.1 Thousand
14 Oct, 2015 23.06 23.06 22.61 22.64 95.84 Thousand