HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 20.91 21.3 20.7 21.07 92.79 Thousand
30 Oct, 2015 21.25 21.38 20.7 20.93 172.3 Thousand
29 Oct, 2015 21.02 21.65 20.97 21.29 87.44 Thousand
28 Oct, 2015 21.25 21.27 20.9 21.11 361.14 Thousand
27 Oct, 2015 21.0 21.96 20.52 21.13 353.92 Thousand
26 Oct, 2015 21.74 21.91 21.17 21.83 123.49 Thousand
23 Oct, 2015 21.38 21.72 21.1 21.67 211.78 Thousand
22 Oct, 2015 21.4 21.79 21.22 21.31 117.45 Thousand
21 Oct, 2015 21.88 21.88 21.28 21.4 102.2 Thousand
20 Oct, 2015 22.1 22.39 21.7 21.75 113.01 Thousand