HomeStreet Inc (HMST)

USD 13.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 21.57 21.74 21.45 21.54 57.04 Thousand
24 Nov, 2015 21.28 21.7 21.19 21.57 78.34 Thousand
23 Nov, 2015 21.2 21.64 21.16 21.61 121.2 Thousand
20 Nov, 2015 21.01 21.34 20.86 21.26 79.41 Thousand
19 Nov, 2015 20.8 21.54 20.7 21.04 100.28 Thousand
18 Nov, 2015 20.59 20.97 20.4 20.86 89.03 Thousand
17 Nov, 2015 20.49 20.96 20.28 20.59 101.96 Thousand
16 Nov, 2015 20.37 20.56 20.26 20.51 61.14 Thousand
13 Nov, 2015 20.44 20.61 20.05 20.37 77.19 Thousand
12 Nov, 2015 20.82 20.99 20.51 20.55 124.89 Thousand