HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 21.76 22.46 21.67 22.31 103.11 Thousand
30 Nov, 2015 21.71 21.88 21.52 21.67 101 Thousand
27 Nov, 2015 21.56 21.76 21.55 21.68 31.73 Thousand
25 Nov, 2015 21.57 21.74 21.45 21.54 57.04 Thousand
24 Nov, 2015 21.28 21.7 21.19 21.57 78.34 Thousand
23 Nov, 2015 21.2 21.64 21.16 21.61 121.2 Thousand
20 Nov, 2015 21.01 21.34 20.86 21.26 79.41 Thousand
19 Nov, 2015 20.8 21.54 20.7 21.04 100.28 Thousand
18 Nov, 2015 20.59 20.97 20.4 20.86 89.03 Thousand
17 Nov, 2015 20.49 20.96 20.28 20.59 101.96 Thousand