HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 22.35 22.4 22.04 22.07 52.55 Thousand
29 Dec, 2015 22.05 22.51 22.05 22.32 61.88 Thousand
28 Dec, 2015 22.37 22.49 21.94 22.06 61.94 Thousand
24 Dec, 2015 22.28 22.66 22.22 22.41 22.8 Thousand
23 Dec, 2015 22.27 22.38 22.05 22.3 61.56 Thousand
22 Dec, 2015 22.33 22.88 21.87 22.24 122.93 Thousand
21 Dec, 2015 23.16 23.33 22.19 22.33 104.05 Thousand
18 Dec, 2015 23.41 23.43 23.06 23.14 219.21 Thousand
17 Dec, 2015 22.28 23.41 22.11 23.37 227.91 Thousand
16 Dec, 2015 22.49 22.64 22.18 22.52 158.9 Thousand