HomeStreet Inc (HMST)

USD 13.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 22.28 22.66 22.22 22.41 22.8 Thousand
23 Dec, 2015 22.27 22.38 22.05 22.3 61.56 Thousand
22 Dec, 2015 22.33 22.88 21.87 22.24 122.93 Thousand
21 Dec, 2015 23.16 23.33 22.19 22.33 104.05 Thousand
18 Dec, 2015 23.41 23.43 23.06 23.14 219.21 Thousand
17 Dec, 2015 22.28 23.41 22.11 23.37 227.91 Thousand
16 Dec, 2015 22.49 22.64 22.18 22.52 158.9 Thousand
15 Dec, 2015 21.99 22.42 21.86 22.4 116.73 Thousand
14 Dec, 2015 21.78 21.99 21.73 21.85 113.54 Thousand
11 Dec, 2015 21.54 22.05 21.54 21.81 185.59 Thousand