HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 19.73 20.49 19.36 19.68 122.28 Thousand
13 Jan, 2016 20.28 20.6 19.55 19.6 120.1 Thousand
12 Jan, 2016 20.65 20.68 20.01 20.25 105.65 Thousand
11 Jan, 2016 20.44 20.89 20.23 20.53 130.03 Thousand
08 Jan, 2016 21.04 21.16 20.38 20.45 152.91 Thousand
07 Jan, 2016 21.45 21.63 21.0 21.0 145.72 Thousand
06 Jan, 2016 21.61 21.88 21.5 21.67 119.22 Thousand
05 Jan, 2016 21.6 22.02 21.56 21.81 100.75 Thousand
04 Jan, 2016 21.66 21.66 21.4 21.6 149.88 Thousand
31 Dec, 2015 22.06 22.34 21.69 21.71 112.01 Thousand