HomeStreet Inc (HMST)

USD 13.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 20.44 20.89 20.23 20.53 130.03 Thousand
08 Jan, 2016 21.04 21.16 20.38 20.45 152.91 Thousand
07 Jan, 2016 21.45 21.63 21.0 21.0 145.72 Thousand
06 Jan, 2016 21.61 21.88 21.5 21.67 119.22 Thousand
05 Jan, 2016 21.6 22.02 21.56 21.81 100.75 Thousand
04 Jan, 2016 21.66 21.66 21.4 21.6 149.88 Thousand
31 Dec, 2015 22.06 22.34 21.69 21.71 112.01 Thousand
30 Dec, 2015 22.35 22.4 22.04 22.07 52.55 Thousand
29 Dec, 2015 22.05 22.51 22.05 22.32 61.88 Thousand
28 Dec, 2015 22.37 22.49 21.94 22.06 61.94 Thousand