HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 18.78 19.6 18.74 19.25 87.9 Thousand
11 Feb, 2016 18.71 18.95 18.59 18.64 133.28 Thousand
10 Feb, 2016 19.25 19.75 18.94 18.99 53.71 Thousand
09 Feb, 2016 19.34 19.51 19.01 19.22 96.7 Thousand
08 Feb, 2016 19.24 19.78 18.94 19.58 130.8 Thousand
05 Feb, 2016 19.76 19.76 18.9 19.43 184.79 Thousand
04 Feb, 2016 20.04 20.26 19.67 19.74 128.64 Thousand
03 Feb, 2016 20.3 20.3 19.91 19.99 230.97 Thousand
02 Feb, 2016 19.89 20.3 19.72 20.23 156.05 Thousand
01 Feb, 2016 20.45 20.45 19.88 20.07 113.49 Thousand