USD 13.92
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2016 | 19.34 | 19.51 | 19.01 | 19.22 | 96.7 Thousand |
08 Feb, 2016 | 19.24 | 19.78 | 18.94 | 19.58 | 130.8 Thousand |
05 Feb, 2016 | 19.76 | 19.76 | 18.9 | 19.43 | 184.79 Thousand |
04 Feb, 2016 | 20.04 | 20.26 | 19.67 | 19.74 | 128.64 Thousand |
03 Feb, 2016 | 20.3 | 20.3 | 19.91 | 19.99 | 230.97 Thousand |
02 Feb, 2016 | 19.89 | 20.3 | 19.72 | 20.23 | 156.05 Thousand |
01 Feb, 2016 | 20.45 | 20.45 | 19.88 | 20.07 | 113.49 Thousand |
29 Jan, 2016 | 20.28 | 20.63 | 20.05 | 20.48 | 115.21 Thousand |
28 Jan, 2016 | 21.19 | 21.95 | 20.06 | 20.17 | 183.67 Thousand |
27 Jan, 2016 | 21.95 | 22.79 | 20.19 | 21.1 | 530.15 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB