USD 13.92
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2016 | 19.21 | 19.36 | 18.97 | 19.31 | 128.92 Thousand |
25 Jan, 2016 | 19.31 | 19.31 | 18.92 | 19.03 | 92.48 Thousand |
22 Jan, 2016 | 19.24 | 19.4 | 18.95 | 19.35 | 172.67 Thousand |
21 Jan, 2016 | 19.43 | 19.43 | 18.97 | 19.12 | 102 Thousand |
20 Jan, 2016 | 18.92 | 19.41 | 18.87 | 19.32 | 260.64 Thousand |
19 Jan, 2016 | 19.4 | 19.4 | 18.87 | 19.12 | 114.31 Thousand |
15 Jan, 2016 | 19.2 | 19.61 | 18.58 | 19.22 | 113.03 Thousand |
14 Jan, 2016 | 19.73 | 20.49 | 19.36 | 19.68 | 122.28 Thousand |
13 Jan, 2016 | 20.28 | 20.6 | 19.55 | 19.6 | 120.1 Thousand |
12 Jan, 2016 | 20.65 | 20.68 | 20.01 | 20.25 | 105.65 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB