HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 20.28 20.63 20.05 20.48 115.21 Thousand
28 Jan, 2016 21.19 21.95 20.06 20.17 183.67 Thousand
27 Jan, 2016 21.95 22.79 20.19 21.1 530.15 Thousand
26 Jan, 2016 19.21 19.36 18.97 19.31 128.92 Thousand
25 Jan, 2016 19.31 19.31 18.92 19.03 92.48 Thousand
22 Jan, 2016 19.24 19.4 18.95 19.35 172.67 Thousand
21 Jan, 2016 19.43 19.43 18.97 19.12 102 Thousand
20 Jan, 2016 18.92 19.41 18.87 19.32 260.64 Thousand
19 Jan, 2016 19.4 19.4 18.87 19.12 114.31 Thousand
15 Jan, 2016 19.2 19.61 18.58 19.22 113.03 Thousand