HomeStreet Inc (HMST)

USD 13.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 19.47 19.7 19.4 19.61 85.13 Thousand
08 Mar, 2016 19.98 20.0 19.32 19.43 161.3 Thousand
07 Mar, 2016 19.95 20.33 19.92 20.0 131.25 Thousand
04 Mar, 2016 20.0 20.08 19.76 19.95 186.61 Thousand
03 Mar, 2016 20.07 20.4 20.07 20.14 105.69 Thousand
02 Mar, 2016 20.24 20.29 19.99 20.05 142.79 Thousand
01 Mar, 2016 20.09 20.25 19.9 20.21 90.12 Thousand
29 Feb, 2016 20.01 20.12 19.81 19.97 130.63 Thousand
26 Feb, 2016 19.8 20.07 19.71 20.0 69.06 Thousand
25 Feb, 2016 19.51 19.76 19.42 19.74 70.91 Thousand