HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 20.43 20.93 20.3 20.93 114.6 Thousand
28 Mar, 2016 20.42 20.84 20.42 20.56 130.11 Thousand
24 Mar, 2016 20.08 20.47 19.51 20.4 97.65 Thousand
23 Mar, 2016 20.53 20.53 20.21 20.21 73.6 Thousand
22 Mar, 2016 20.48 20.71 20.36 20.59 47.98 Thousand
21 Mar, 2016 20.48 20.87 20.48 20.66 141.45 Thousand
18 Mar, 2016 20.5 20.88 20.36 20.57 124.85 Thousand
17 Mar, 2016 20.11 20.49 19.14 20.41 73.85 Thousand
16 Mar, 2016 20.19 20.32 19.9 20.16 127.96 Thousand
15 Mar, 2016 20.39 20.49 20.12 20.26 121.05 Thousand