HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 22.9 22.97 21.35 22.08 396.31 Thousand
25 Apr, 2016 22.19 22.45 21.87 22.45 155.21 Thousand
22 Apr, 2016 21.97 22.18 21.91 22.16 118.25 Thousand
21 Apr, 2016 21.43 21.98 21.37 21.88 154.12 Thousand
20 Apr, 2016 21.58 21.79 21.53 21.57 62.9 Thousand
19 Apr, 2016 21.38 21.65 21.2 21.64 81.69 Thousand
18 Apr, 2016 21.34 21.6 21.3 21.4 63.74 Thousand
15 Apr, 2016 21.47 21.64 21.46 21.49 75.99 Thousand
14 Apr, 2016 21.4 21.71 21.27 21.58 127.7 Thousand
13 Apr, 2016 20.8 21.47 20.8 21.38 202.97 Thousand