HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 20.91 21.44 20.91 21.32 70.6 Thousand
09 May, 2016 20.9 21.2 19.51 20.95 103.52 Thousand
06 May, 2016 21.01 21.11 20.88 20.94 81.67 Thousand
05 May, 2016 21.2 21.42 21.02 21.09 51.62 Thousand
04 May, 2016 21.23 21.38 20.93 21.17 105.21 Thousand
03 May, 2016 21.25 21.31 20.95 21.24 108.37 Thousand
02 May, 2016 21.54 21.63 21.22 21.3 84.89 Thousand
29 Apr, 2016 21.62 21.8 21.32 21.55 126.31 Thousand
28 Apr, 2016 21.86 22.03 21.55 21.7 381.97 Thousand
27 Apr, 2016 21.95 22.21 21.32 21.97 254.88 Thousand