HomeStreet Inc (HMST)

USD 13.97

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 21.01 21.11 20.88 20.94 81.67 Thousand
05 May, 2016 21.2 21.42 21.02 21.09 51.62 Thousand
04 May, 2016 21.23 21.38 20.93 21.17 105.21 Thousand
03 May, 2016 21.25 21.31 20.95 21.24 108.37 Thousand
02 May, 2016 21.54 21.63 21.22 21.3 84.89 Thousand
29 Apr, 2016 21.62 21.8 21.32 21.55 126.31 Thousand
28 Apr, 2016 21.86 22.03 21.55 21.7 381.97 Thousand
27 Apr, 2016 21.95 22.21 21.32 21.97 254.88 Thousand
26 Apr, 2016 22.9 22.97 21.35 22.08 396.31 Thousand
25 Apr, 2016 22.19 22.45 21.87 22.45 155.21 Thousand