HomeStreet Inc (HMST)

USD 13.97

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 20.8 21.15 20.76 21.09 107.46 Thousand
03 Jun, 2016 20.8 20.88 20.4 20.85 152.71 Thousand
02 Jun, 2016 20.86 20.93 20.5 20.91 124.29 Thousand
01 Jun, 2016 20.47 20.95 20.4 20.87 163.56 Thousand
31 May, 2016 20.5 20.59 20.39 20.56 246.65 Thousand
27 May, 2016 20.52 20.55 20.35 20.52 76.69 Thousand
26 May, 2016 20.75 20.9 20.41 20.44 103.34 Thousand
25 May, 2016 20.49 20.81 20.34 20.75 194.92 Thousand
24 May, 2016 20.1 20.52 19.86 20.42 654.36 Thousand
23 May, 2016 20.14 20.22 19.89 19.93 339.89 Thousand