HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 19.45 19.66 19.25 19.43 57.13 Thousand
06 Jul, 2016 19.28 19.51 19.07 19.39 56.92 Thousand
05 Jul, 2016 19.75 19.75 19.29 19.33 58.74 Thousand
01 Jul, 2016 20.0 20.43 19.77 19.86 74.39 Thousand
30 Jun, 2016 19.68 19.95 19.48 19.92 86.1 Thousand
29 Jun, 2016 19.63 19.65 19.4 19.57 96.65 Thousand
28 Jun, 2016 18.96 19.5 18.76 19.43 181.97 Thousand
27 Jun, 2016 19.65 19.65 18.74 18.75 169.83 Thousand
24 Jun, 2016 20.29 20.55 19.79 19.91 425.12 Thousand
23 Jun, 2016 20.75 21.1 20.51 20.99 105 Thousand