HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 22.8 23.0 22.7 22.9 158.78 Thousand
03 Aug, 2016 22.52 22.9 22.52 22.85 194.72 Thousand
02 Aug, 2016 22.51 22.82 22.48 22.62 219.47 Thousand
01 Aug, 2016 22.48 22.92 22.3 22.49 363.38 Thousand
29 Jul, 2016 22.15 22.46 22.08 22.3 153.61 Thousand
28 Jul, 2016 21.91 22.56 21.86 22.19 137.55 Thousand
27 Jul, 2016 22.09 22.16 21.89 22.0 270.01 Thousand
26 Jul, 2016 22.0 22.87 21.66 22.0 473.15 Thousand
25 Jul, 2016 21.48 21.62 21.26 21.4 127.4 Thousand
22 Jul, 2016 21.01 21.5 21.01 21.47 81.36 Thousand