HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 26.12 26.28 25.53 26.05 193.42 Thousand
31 Aug, 2016 25.67 26.18 25.55 26.06 159.31 Thousand
30 Aug, 2016 25.22 25.89 25.15 25.79 277.46 Thousand
29 Aug, 2016 25.0 25.24 24.81 25.12 117.48 Thousand
26 Aug, 2016 25.05 25.31 24.41 24.95 290.92 Thousand
25 Aug, 2016 25.0 25.21 24.9 25.2 199.47 Thousand
24 Aug, 2016 24.88 25.09 24.73 25.07 317.45 Thousand
23 Aug, 2016 24.23 24.79 24.22 24.74 248.75 Thousand
22 Aug, 2016 23.82 24.15 23.51 24.08 125.19 Thousand
19 Aug, 2016 23.85 23.94 23.72 23.83 99.13 Thousand