HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 23.8 24.04 23.73 23.86 164.33 Thousand
17 Aug, 2016 23.44 23.84 23.37 23.73 213.83 Thousand
16 Aug, 2016 23.04 23.4 23.04 23.35 79.09 Thousand
15 Aug, 2016 23.11 23.3 22.85 23.25 188.8 Thousand
12 Aug, 2016 23.09 23.29 23.02 23.13 53.76 Thousand
11 Aug, 2016 23.1 23.35 22.88 23.22 81.79 Thousand
10 Aug, 2016 23.03 23.22 22.88 23.12 130.15 Thousand
09 Aug, 2016 23.07 23.22 22.94 22.95 298.84 Thousand
08 Aug, 2016 22.85 23.16 22.56 23.14 212.04 Thousand
05 Aug, 2016 23.13 23.28 22.82 22.92 266.36 Thousand