HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 21.52 22.26 21.52 21.96 60.2 Thousand
03 Sep, 2015 21.97 22.17 21.61 21.78 303.22 Thousand
02 Sep, 2015 21.88 21.97 21.41 21.87 151.99 Thousand
01 Sep, 2015 22.09 22.18 21.58 21.74 202.8 Thousand
31 Aug, 2015 21.74 22.29 21.67 22.26 117.56 Thousand
28 Aug, 2015 21.79 21.99 21.73 21.84 106.54 Thousand
27 Aug, 2015 22.04 22.04 21.63 21.89 154.82 Thousand
26 Aug, 2015 21.86 21.99 21.34 21.93 195.89 Thousand
25 Aug, 2015 21.98 21.98 21.0 21.43 263.97 Thousand
24 Aug, 2015 21.0 21.93 21.0 21.54 196.52 Thousand