HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 21.19 21.31 21.03 21.18 91.47 Thousand
12 May, 2015 21.5 21.5 20.9 21.19 162.9 Thousand
11 May, 2015 21.07 21.59 21.07 21.5 380.38 Thousand
08 May, 2015 21.02 21.02 20.8 20.91 193.88 Thousand
07 May, 2015 20.75 20.94 20.7 20.82 304.79 Thousand
06 May, 2015 20.74 20.81 20.6 20.74 294.63 Thousand
05 May, 2015 20.85 20.9 20.4 20.75 239.51 Thousand
04 May, 2015 20.85 20.89 20.66 20.85 313.5 Thousand
01 May, 2015 20.64 20.95 20.58 20.75 230.01 Thousand
30 Apr, 2015 20.88 21.13 20.55 20.68 392.03 Thousand