HomeStreet Inc (HMST)

USD 13.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 18.84 18.9 18.66 18.89 51.28 Thousand
07 Apr, 2015 18.66 18.85 18.62 18.81 100.31 Thousand
06 Apr, 2015 18.64 18.69 18.54 18.64 213.46 Thousand
02 Apr, 2015 18.55 18.78 18.55 18.7 46.71 Thousand
01 Apr, 2015 18.24 18.66 18.24 18.62 108.26 Thousand
31 Mar, 2015 18.25 18.44 18.09 18.32 116.4 Thousand
30 Mar, 2015 17.96 18.35 17.82 18.27 105.93 Thousand
27 Mar, 2015 17.86 18.04 17.55 17.95 83.17 Thousand
26 Mar, 2015 17.72 18.01 17.66 17.89 89.52 Thousand
25 Mar, 2015 18.1 18.17 17.68 17.7 70.98 Thousand