HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 17.72 17.75 17.53 17.7 77.08 Thousand
30 Jan, 2015 17.56 17.75 17.45 17.66 64.05 Thousand
29 Jan, 2015 17.46 17.75 17.14 17.73 90.59 Thousand
28 Jan, 2015 17.86 17.86 17.3 17.38 66.02 Thousand
27 Jan, 2015 17.5 17.81 17.27 17.69 300.7 Thousand
26 Jan, 2015 17.3 17.37 17.03 17.05 85.4 Thousand
23 Jan, 2015 17.42 17.46 17.16 17.36 25.38 Thousand
22 Jan, 2015 17.22 17.45 17.1 17.45 65.83 Thousand
21 Jan, 2015 17.01 17.17 16.91 17.13 28.98 Thousand
20 Jan, 2015 17.42 17.45 17.04 17.12 51.6 Thousand