HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 17.46 17.65 17.26 17.29 68.7 Thousand
31 Dec, 2014 17.4 17.5 17.25 17.41 127.21 Thousand
30 Dec, 2014 17.35 17.42 17.27 17.29 30.19 Thousand
29 Dec, 2014 17.41 17.45 17.31 17.41 43.08 Thousand
26 Dec, 2014 17.45 17.45 17.29 17.36 16.94 Thousand
24 Dec, 2014 17.29 17.4 17.29 17.36 12.77 Thousand
23 Dec, 2014 17.38 17.4 17.21 17.29 26.25 Thousand
22 Dec, 2014 17.34 17.39 17.25 17.36 24.14 Thousand
19 Dec, 2014 17.25 17.45 17.25 17.27 119.97 Thousand
18 Dec, 2014 17.35 17.41 16.96 17.29 72.06 Thousand