HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 16.65 17.27 16.49 17.2 91.51 Thousand
16 Dec, 2014 16.3 16.72 16.28 16.56 107.27 Thousand
15 Dec, 2014 16.31 16.4 16.24 16.29 39.38 Thousand
12 Dec, 2014 16.29 16.5 16.28 16.35 80.23 Thousand
11 Dec, 2014 16.5 16.72 16.5 16.53 43.64 Thousand
10 Dec, 2014 16.7 16.7 16.35 16.4 56.51 Thousand
09 Dec, 2014 16.2 16.78 16.2 16.74 40.15 Thousand
08 Dec, 2014 16.38 16.52 16.15 16.37 41.78 Thousand
05 Dec, 2014 16.37 16.59 16.23 16.42 46.34 Thousand
04 Dec, 2014 16.59 16.59 16.19 16.4 34.77 Thousand