HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 16.43 16.53 16.32 16.5 65.81 Thousand
17 Nov, 2014 16.6 16.6 16.42 16.46 56.25 Thousand
14 Nov, 2014 16.5 16.7 16.4 16.67 82.49 Thousand
13 Nov, 2014 16.95 16.95 16.33 16.54 49.75 Thousand
12 Nov, 2014 17.13 17.34 16.85 16.99 39.8 Thousand
11 Nov, 2014 16.97 17.27 16.97 17.24 34.06 Thousand
10 Nov, 2014 17.2 17.32 16.9 17.24 32.46 Thousand
07 Nov, 2014 16.9 17.17 16.8 17.14 98.29 Thousand
06 Nov, 2014 17.17 17.17 16.73 16.9 52.62 Thousand
05 Nov, 2014 17.35 17.48 17.13 17.19 25.48 Thousand