HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 17.25 17.38 17.16 17.26 29.55 Thousand
20 Oct, 2014 16.99 17.24 16.95 17.19 50.95 Thousand
17 Oct, 2014 17.01 17.19 16.75 17.02 84.82 Thousand
16 Oct, 2014 16.33 16.99 16.09 16.79 95.92 Thousand
15 Oct, 2014 16.14 16.56 15.95 16.47 111.25 Thousand
14 Oct, 2014 16.61 16.69 16.24 16.45 149.44 Thousand
13 Oct, 2014 16.31 16.72 16.2 16.43 58.1 Thousand
10 Oct, 2014 16.28 16.67 16.28 16.42 73.15 Thousand
09 Oct, 2014 17.08 17.08 16.16 16.39 68.46 Thousand
08 Oct, 2014 16.48 16.96 16.07 16.54 55.97 Thousand