HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 17.55 17.64 17.5 17.62 44.11 Thousand
22 Sep, 2014 17.3 17.66 17.2 17.52 31.5 Thousand
19 Sep, 2014 17.96 18.3 17.29 17.3 120.47 Thousand
18 Sep, 2014 17.95 18.12 17.8 17.94 19.39 Thousand
17 Sep, 2014 17.75 17.97 17.6 17.75 69.15 Thousand
16 Sep, 2014 17.83 17.97 17.73 17.74 15.18 Thousand
15 Sep, 2014 17.99 17.99 17.71 17.9 24.28 Thousand
12 Sep, 2014 18.17 18.26 17.7 17.88 22.48 Thousand
11 Sep, 2014 17.84 18.16 17.81 18.11 22.08 Thousand
10 Sep, 2014 17.9 18.04 17.78 17.97 28.14 Thousand