HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 17.83 17.89 17.7 17.86 23.54 Thousand
08 Sep, 2014 17.75 17.89 17.73 17.84 26.78 Thousand
05 Sep, 2014 17.82 17.92 17.66 17.81 63.04 Thousand
04 Sep, 2014 18.02 18.31 17.91 17.91 10.31 Thousand
03 Sep, 2014 18.41 18.41 17.93 18.02 28.8 Thousand
02 Sep, 2014 18.32 18.4 18.04 18.37 15.57 Thousand
29 Aug, 2014 18.29 18.33 18.13 18.19 23.45 Thousand
28 Aug, 2014 17.99 18.4 17.92 18.24 27.71 Thousand
27 Aug, 2014 18.07 18.15 17.88 18.15 13.64 Thousand
26 Aug, 2014 18.2 18.31 18.08 18.1 28.77 Thousand