HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 18.31 18.45 18.17 18.24 15.41 Thousand
22 Aug, 2014 18.18 18.46 18.09 18.26 20.18 Thousand
21 Aug, 2014 17.78 18.21 17.72 18.14 25.5 Thousand
20 Aug, 2014 17.96 17.98 17.73 17.86 191.45 Thousand
19 Aug, 2014 18.0 18.03 17.84 18.0 11.15 Thousand
18 Aug, 2014 18.05 18.3 17.9 18.0 27.21 Thousand
15 Aug, 2014 17.73 18.16 17.6 17.9 216.79 Thousand
14 Aug, 2014 17.32 17.79 17.32 17.51 151.94 Thousand
13 Aug, 2014 17.25 17.38 17.11 17.37 17.89 Thousand
12 Aug, 2014 17.24 17.33 17.19 17.19 12.93 Thousand