HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 26.85 26.85 26.15 26.35 157.97 Thousand
01 Aug, 2017 26.45 26.85 26.25 26.85 167.82 Thousand
31 Jul, 2017 26.75 26.75 26.1 26.25 432.27 Thousand
28 Jul, 2017 26.9 26.9 26.4 26.6 183.12 Thousand
27 Jul, 2017 26.5 27.13 26.35 27.0 237.7 Thousand
26 Jul, 2017 26.15 26.73 26.0 26.5 379.27 Thousand
25 Jul, 2017 25.0 26.76 25.0 26.25 813.14 Thousand
24 Jul, 2017 27.4 27.8 27.2 27.7 166.94 Thousand
21 Jul, 2017 27.75 27.75 27.25 27.5 148.78 Thousand
20 Jul, 2017 27.05 27.55 27.05 27.5 157.73 Thousand