HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 25.15 25.35 24.9 25.0 191.25 Thousand
29 Aug, 2017 25.1 25.3 24.9 25.2 144.78 Thousand
28 Aug, 2017 25.2 25.45 25.15 25.3 176.5 Thousand
25 Aug, 2017 25.0 25.45 24.85 25.15 158.75 Thousand
24 Aug, 2017 24.9 24.9 24.5 24.85 144.92 Thousand
23 Aug, 2017 24.5 24.85 24.45 24.75 80.52 Thousand
22 Aug, 2017 24.7 24.85 24.53 24.65 131.85 Thousand
21 Aug, 2017 24.6 24.7 24.45 24.65 159.85 Thousand
18 Aug, 2017 24.1 24.75 24.0 24.7 205.32 Thousand
17 Aug, 2017 24.45 24.83 24.2 24.25 237.68 Thousand