HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 25.8 26.0 25.3 25.4 137.69 Thousand
13 Sep, 2017 25.95 26.0 25.8 25.9 127.36 Thousand
12 Sep, 2017 24.6 26.1 24.6 26.05 369.35 Thousand
11 Sep, 2017 24.5 24.75 24.3 24.5 227.4 Thousand
08 Sep, 2017 24.35 24.7 24.25 24.35 172.5 Thousand
07 Sep, 2017 24.85 24.85 24.2 24.35 136.82 Thousand
06 Sep, 2017 25.1 25.3 24.75 24.75 175.82 Thousand
05 Sep, 2017 25.35 25.4 24.95 25.0 141.77 Thousand
01 Sep, 2017 25.3 25.5 25.2 25.45 115.4 Thousand
31 Aug, 2017 25.15 25.45 25.05 25.25 206.78 Thousand