HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 28.8 28.8 28.5 28.6 99.54 Thousand
11 Oct, 2017 28.7 28.9 28.4 28.75 197.09 Thousand
10 Oct, 2017 28.0 28.85 27.98 28.75 189.96 Thousand
09 Oct, 2017 28.25 28.4 28.1 28.2 98.94 Thousand
06 Oct, 2017 28.35 28.8 28.25 28.3 165.35 Thousand
05 Oct, 2017 27.8 28.48 27.7 28.35 227.08 Thousand
04 Oct, 2017 27.95 28.05 26.83 27.8 113.87 Thousand
03 Oct, 2017 27.9 28.75 27.9 28.1 416.58 Thousand
02 Oct, 2017 27.05 27.8 26.9 27.7 308.05 Thousand
29 Sep, 2017 26.6 27.1 26.55 27.0 288.04 Thousand