HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 26.7 26.75 26.25 26.65 213.07 Thousand
27 Sep, 2017 26.35 26.85 26.3 26.65 465.75 Thousand
26 Sep, 2017 25.7 26.45 25.7 26.25 173.2 Thousand
25 Sep, 2017 25.6 25.8 24.81 25.8 108.79 Thousand
22 Sep, 2017 25.5 25.8 25.35 25.75 81.36 Thousand
21 Sep, 2017 25.45 25.6 25.15 25.55 214.78 Thousand
20 Sep, 2017 25.3 25.68 25.1 25.5 139.21 Thousand
19 Sep, 2017 25.65 25.7 25.1 25.25 212.83 Thousand
18 Sep, 2017 25.2 25.85 25.2 25.6 395.45 Thousand
15 Sep, 2017 25.4 25.45 24.76 25.1 734.39 Thousand