HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 25.1 | 25.35 | 24.65 | 24.65 | 170.5 Thousand |
| 15 Aug, 2017 | 25.55 | 25.6 | 25.05 | 25.1 | 143.43 Thousand |
| 14 Aug, 2017 | 25.1 | 25.5 | 24.9 | 25.5 | 191.63 Thousand |
| 11 Aug, 2017 | 25.2 | 25.6 | 24.5 | 24.9 | 173.24 Thousand |
| 10 Aug, 2017 | 25.25 | 25.55 | 25.2 | 25.25 | 156.59 Thousand |
| 09 Aug, 2017 | 25.55 | 25.8 | 25.25 | 25.45 | 179.51 Thousand |
| 08 Aug, 2017 | 25.9 | 26.4 | 25.78 | 25.8 | 155.26 Thousand |
| 07 Aug, 2017 | 26.0 | 26.95 | 25.55 | 25.9 | 197.69 Thousand |
| 04 Aug, 2017 | 25.85 | 26.15 | 25.65 | 26.05 | 336.05 Thousand |
| 03 Aug, 2017 | 26.25 | 26.6 | 25.65 | 25.75 | 138.93 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB