HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 26.65 27.3 26.65 27.0 128.69 Thousand
18 Jul, 2017 27.0 27.05 26.55 26.6 140.84 Thousand
17 Jul, 2017 27.65 27.65 26.8 27.05 206.33 Thousand
14 Jul, 2017 27.75 28.0 27.55 27.65 93.88 Thousand
13 Jul, 2017 27.9 27.95 27.5 27.95 87.75 Thousand
12 Jul, 2017 27.6 28.06 27.55 27.9 84.07 Thousand
11 Jul, 2017 27.6 27.6 27.13 27.55 183.52 Thousand
10 Jul, 2017 28.15 28.2 27.5 27.55 136.2 Thousand
07 Jul, 2017 28.1 28.3 27.8 28.2 71.52 Thousand
06 Jul, 2017 28.15 28.37 27.05 27.9 136.63 Thousand